Singapore markets close in 4 hours 33 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.33+1.72 (+1.14%)
At close: 04:00PM EDT
150.00 -2.33 (-1.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240524C001600002024-05-23 2:49PM EDT2024-05-240.010.000.000.00-290025.00%
TTWO240531C001600002024-05-23 9:45AM EDT2024-05-310.290.000.000.00-106.25%
TTWO240607C001600002024-05-23 2:20PM EDT2024-06-070.370.000.000.00-206.25%
TTWO240614C001600002024-05-23 11:31AM EDT2024-06-141.010.000.000.00-306.25%
TTWO240621C001600002024-05-23 3:07PM EDT2024-06-211.050.000.000.00-46903.13%
TTWO240628C001600002024-05-23 12:43PM EDT2024-06-281.830.000.000.00-303.13%
TTWO240719C001600002024-05-23 3:02PM EDT2024-07-192.200.000.000.00-5203.13%
TTWO240920C001600002024-05-23 3:18PM EDT2024-09-206.450.000.000.00-1801.56%
TTWO241220C001600002024-05-20 2:15PM EDT2024-12-2010.700.000.000.00-101.56%
TTWO250117C001600002024-05-23 2:14PM EDT2025-01-1712.150.000.000.00-401.56%
TTWO250620C001600002024-05-17 9:35AM EDT2025-06-2018.500.000.000.00-101.56%
TTWO260116C001600002024-05-21 3:22PM EDT2026-01-1625.500.000.000.00-400.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240524P001600002024-05-22 12:09PM EDT2024-05-248.890.000.000.00-100.00%
TTWO240531P001600002024-05-22 12:09PM EDT2024-05-318.920.000.000.00-100.00%
TTWO240621P001600002024-05-21 3:36PM EDT2024-06-219.650.000.000.00-1300.00%
TTWO240628P001600002024-05-20 3:22PM EDT2024-06-289.790.000.000.00-100.00%
TTWO240719P001600002024-05-23 1:34PM EDT2024-07-198.700.000.000.00-500.00%
TTWO240920P001600002024-05-23 11:26AM EDT2024-09-2011.250.000.000.00-100.00%
TTWO250117P001600002024-05-08 2:18PM EDT2025-01-1720.500.000.000.00-100.00%
TTWO250620P001600002024-04-29 3:50PM EDT2025-06-2024.900.000.000.00-100.00%
TTWO260116P001600002024-05-20 1:40PM EDT2026-01-1623.600.000.000.00-600.00%