Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.23-2.96 (-2.59%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930C001600002022-09-12 9:32AM EDT2022-09-300.130.000.000.00--350.00%
TTWO221021C001600002022-09-21 1:15PM EDT2022-10-210.110.010.320.00-24670.02%
TTWO221118C001600002022-09-23 3:35PM EDT2022-11-180.210.130.560.00-22953.03%
TTWO221216C001600002022-09-22 11:15AM EDT2022-12-160.570.490.640.00-55547.93%
TTWO230120C001600002022-09-28 3:21PM EDT2023-01-200.920.601.030.00-132344.26%
TTWO230317C001600002022-09-27 3:45PM EDT2023-03-171.571.621.890.00-101342.26%
TTWO230421C001600002022-08-30 11:21AM EDT2023-04-214.052.142.550.00-2541.94%
TTWO240119C001600002022-09-26 3:45PM EDT2024-01-197.057.307.800.00-1076741.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221021P001600002022-09-13 10:17AM EDT2022-10-2132.1247.7549.050.00-6076.22%
TTWO221216P001600002022-08-03 1:15PM EDT2022-12-1632.2740.1540.750.00-170.00%
TTWO230120P001600002022-08-26 11:56AM EDT2023-01-2032.7049.1050.500.00-1257650.42%
TTWO230317P001600002022-08-29 3:16PM EDT2023-03-1737.3646.3547.250.00-110.00%
TTWO230421P001600002022-07-05 10:50AM EDT2023-04-2138.0036.0036.900.00-230.00%
TTWO240119P001600002022-09-23 10:43AM EDT2024-01-1952.6450.1050.900.00-16726.13%