Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,302.78 +30.06 (+0.92%) Nikkei
38,410.50 +858.34 (+2.29%) Hang Seng
17,166.73 +337.80 (+2.01%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,728.57 +169.39 (+0.25%) CMC Crypto 200
1,439.95 +25.19 (+1.78%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 13.91 | 0.00 | - | 52 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-05-03 | 13.44 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 2024-05-10 | 8.92 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 7 | 0 | 2024-05-17 | 14.30 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | - | 0 | 2024-05-24 | 14.10 | 0.00 | - | - | 0 |
| 3.06 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 3.05 | 0.00 | - | 18 | 0 | 2024-06-21 | 16.70 | 0.00 | - | 20 | 0 |
| 7.45 | 0.00 | - | 10 | 0 | 2024-09-20 | 16.65 | 0.00 | - | 14 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.06 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 39 | 0 | 2025-06-20 | 24.05 | 0.00 | - | 100 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.45 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.