Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,160.93 -1,016.59 (-1.51%) CMC Crypto 200
1,428.28 +13.52 (+0.95%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00152500 | 2024-04-23 11:06AM EDT | 2024-04-26 | 0.01 | 0.01 | 1.28 | -0.11 | -91.67% | 6 | 134 | 62.84% |
| TTWO240503C00152500 | 2024-04-23 12:15PM EDT | 2024-05-03 | 0.20 | 0.11 | 0.18 | +0.09 | +81.82% | 5 | 71 | 27.20% |
| TTWO240510C00152500 | 2024-04-18 2:21PM EDT | 2024-05-10 | 0.66 | 0.36 | 0.83 | 0.00 | - | 5 | 79 | 32.15% |
| TTWO240531C00152500 | 2024-04-19 12:30PM EDT | 2024-05-31 | 2.50 | 2.52 | 2.97 | 0.00 | - | 1 | 1 | 37.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00152500 | 2024-04-19 3:36PM EDT | 2024-04-26 | 12.50 | 8.85 | 12.30 | 0.00 | - | 2 | 0 | 85.30% |
| TTWO240503P00152500 | 2024-04-19 3:43PM EDT | 2024-05-03 | 12.27 | 9.65 | 11.35 | 0.00 | - | 1 | 6 | 36.50% |
| TTWO240510P00152500 | 2024-04-18 12:19PM EDT | 2024-05-10 | 9.90 | 9.45 | 11.90 | 0.00 | - | 4 | 0 | 35.74% |
| TTWO240524P00152500 | 2024-04-17 10:22AM EDT | 2024-05-24 | 10.00 | 12.20 | 12.80 | 0.00 | - | 1 | 3 | 34.06% |
© 2024 Yahoo. All rights reserved.