Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531C001525002024-05-24 3:47PM EDT2024-05-313.222.813.10+1.38+75.00%867621.97%
TTWO240607C001525002024-05-24 11:53AM EDT2024-06-073.603.704.00+0.93+34.83%124223.56%
TTWO240614C001525002024-05-23 10:49AM EDT2024-06-144.054.354.650.00-23023.82%
TTWO240628C001525002024-05-24 3:24PM EDT2024-06-285.605.355.80+1.55+38.27%1624.65%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531P001525002024-05-24 3:50PM EDT2024-05-310.660.750.84-1.54-70.00%415019.87%
TTWO240607P001525002024-05-23 2:23PM EDT2024-06-072.871.391.540.00-11220.41%
TTWO240614P001525002024-05-22 3:49PM EDT2024-06-144.451.892.100.00-131420.66%