Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,969.27 +94.25 (+0.14%) CMC Crypto 200
1,420.88 +6.12 (+0.43%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 31 | 322 | 2024-04-26 | 10.07 | 0.00 | - | 3 | 63 |
| 0.24 | 0.00 | - | 4 | 178 | 2024-05-03 | 9.80 | 0.00 | - | 2 | 2,609 |
| 0.61 | 0.00 | - | 1 | 98 | 2024-05-10 | 6.65 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 7 | 456 | 2024-05-17 | 11.60 | 0.00 | - | 2 | 187 |
| 4.15 | 0.00 | - | 1 | 4 | 2024-05-24 | 8.45 | 0.00 | - | 1 | 5 |
| 4.10 | 0.00 | - | 28 | 739 | 2024-06-21 | 12.75 | 0.00 | - | 2 | 1,384 |
| 8.85 | 0.00 | - | 1 | 404 | 2024-09-20 | 15.60 | 0.00 | - | 2 | 183 |
| - | - | - | - | - | 2024-12-20 | 17.90 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 41 | 325 | 2025-01-17 | 12.95 | 0.00 | - | 9 | 432 |
| 24.75 | 0.00 | - | 10 | 23 | 2025-06-20 | 20.16 | 0.00 | - | 7 | 23 |
| 25.49 | 0.00 | - | 28 | 153 | 2026-01-16 | 20.05 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.