Singapore markets open in 2 hours 14 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.79+2.19 (+1.42%)
At close: 04:00PM EDT
155.00 -1.79 (-1.14%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.30+1.10+21.15%8582024-05-310.16-0.11-40.74%4492
5.85+0.20+3.54%21342024-06-070.800.00-2139
5.520.00-4262024-06-140.90-2.20-70.97%1618
7.61+0.86+12.74%1721,5072024-06-211.21-0.31-20.39%301,431
8.25+1.70+25.95%152024-06-281.64-0.36-18.00%25
9.00+0.30+3.45%5732024-07-192.35-0.34-12.64%36236
14.00+3.07+28.09%114762024-09-205.10-0.79-13.41%22328
16.020.00-142024-12-2010.280.00-2110
19.70+0.90+4.79%103542025-01-178.80-0.43-4.66%1452
26.700.00-4292025-06-2015.650.00-835
34.30+1.30+3.94%102552026-01-1621.500.00-1110