Singapore markets open in 1 hour 17 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.44+1.33 (+0.88%)
At close: 04:00PM EST
152.44 0.00 (0.00%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.82+1.40+98.59%10392024-02-230.14-0.76-84.44%211,261
3.20+0.52+19.40%5512024-03-010.91-1.14-55.61%2965
4.300.00-2132024-03-082.170.00-214
5.30+1.10+26.19%56612024-03-151.98-0.91-31.49%32,969
5.200.00-252024-03-222.250.00--25
7.600.00-6112024-03-282.410.00-1025
6.150.00-12132024-04-193.75-1.15-23.47%11172
12.04+1.29+12.00%43962024-06-216.70-1.08-13.88%4572
16.800.00-12492024-09-209.70+1.55+19.02%1826
20.690.00-362002025-01-1713.440.00-1168
27.450.00-10152025-06-2015.000.00--1
33.20+1.40+4.40%2542026-01-1614.900.00-100104