Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,309.41 +292.15 (+1.08%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 10 | 10 | 2023-04-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 2023-04-21 | 53.60 | 0.00 | - | 1 | 0 |
| 0.26 | -0.06 | -18.75% | 1 | 1 | 2023-05-19 | - | - | - | - | - |
| 0.53 | -0.26 | -32.91% | 5 | 648 | 2023-06-16 | - | - | - | - | - |
| 2.33 | 0.00 | - | 20 | 129 | 2023-09-15 | 39.75 | 0.00 | - | 1 | 6 |
| 4.70 | -0.43 | -8.38% | 1 | 399 | 2024-01-19 | 38.30 | 0.00 | - | 1 | 753 |
| 13.50 | 0.00 | - | 1 | 147 | 2025-01-17 | 39.20 | 0.00 | - | 2 | 9 |
© 2023 Yahoo. All rights reserved.
