Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,405.62 +56.36 (+0.24%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210C00150000 | 2023-02-03 1:16PM EST | 2023-02-10 | 0.05 | 0.02 | 0.14 | -0.03 | -37.50% | 49 | 133 | 110.55% |
| TTWO230217C00150000 | 2023-01-30 11:13AM EST | 2023-02-17 | 0.12 | 0.01 | 0.22 | 0.00 | - | 10 | 12 | 78.91% |
| TTWO230317C00150000 | 2023-02-01 10:17AM EST | 2023-03-17 | 0.15 | 0.03 | 0.28 | 0.00 | - | 1 | 36 | 51.27% |
| TTWO230421C00150000 | 2023-01-23 2:50PM EST | 2023-04-21 | 0.27 | 0.12 | 0.37 | 0.00 | - | 4 | 12 | 39.60% |
| TTWO230616C00150000 | 2023-01-30 3:32PM EST | 2023-06-16 | 1.30 | 0.85 | 0.94 | 0.00 | - | 4 | 642 | 36.56% |
| TTWO240119C00150000 | 2023-02-03 2:06PM EST | 2024-01-19 | 5.05 | 4.40 | 4.70 | -0.75 | -12.93% | 5 | 292 | 36.64% |
| TTWO250117C00150000 | 2023-01-23 11:37AM EST | 2025-01-17 | 13.00 | 11.05 | 11.80 | 0.00 | - | 4 | 137 | 38.82% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317P00150000 | 2022-12-08 9:34AM EST | 2023-03-17 | 51.30 | 44.90 | 45.65 | 0.00 | - | 2 | 0 | 105.66% |
| TTWO230421P00150000 | 2022-11-08 11:19AM EST | 2023-04-21 | 53.60 | 48.70 | 50.05 | 0.00 | - | 1 | 0 | 101.95% |
| TTWO230915P00150000 | 2023-01-26 1:08PM EST | 2023-09-15 | 39.75 | 40.30 | 41.75 | 0.00 | - | 1 | 6 | 28.82% |
| TTWO240119P00150000 | 2023-01-24 10:27AM EST | 2024-01-19 | 41.00 | 41.50 | 41.95 | 0.00 | - | 10 | 752 | 24.10% |
| TTWO250117P00150000 | 2022-12-05 3:56PM EST | 2025-01-17 | 46.55 | 46.00 | 47.80 | 0.00 | - | 6 | 7 | 30.41% |
© 2023 Yahoo. All rights reserved.
