Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210C001500002023-02-03 1:16PM EST2023-02-100.050.020.14-0.03-37.50%49133110.55%
TTWO230217C001500002023-01-30 11:13AM EST2023-02-170.120.010.220.00-101278.91%
TTWO230317C001500002023-02-01 10:17AM EST2023-03-170.150.030.280.00-13651.27%
TTWO230421C001500002023-01-23 2:50PM EST2023-04-210.270.120.370.00-41239.60%
TTWO230616C001500002023-01-30 3:32PM EST2023-06-161.300.850.940.00-464236.56%
TTWO240119C001500002023-02-03 2:06PM EST2024-01-195.054.404.70-0.75-12.93%529236.64%
TTWO250117C001500002023-01-23 11:37AM EST2025-01-1713.0011.0511.800.00-413738.82%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317P001500002022-12-08 9:34AM EST2023-03-1751.3044.9045.650.00-20105.66%
TTWO230421P001500002022-11-08 11:19AM EST2023-04-2153.6048.7050.050.00-10101.95%
TTWO230915P001500002023-01-26 1:08PM EST2023-09-1539.7540.3041.750.00-1628.82%
TTWO240119P001500002023-01-24 10:27AM EST2024-01-1941.0041.5041.950.00-1075224.10%
TTWO250117P001500002022-12-05 3:56PM EST2025-01-1746.5546.0047.800.00-6730.41%