Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,005.04 -17.17 (-0.34%) Dow
37,698.39 -54.92 (-0.15%) Nasdaq
15,598.80 -84.58 (-0.54%) Bitcoin USD
62,686.12 +1,046.39 (+1.70%) CMC Crypto 200
885.54 0.00 (0.00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:148.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419C00148000 | 2024-04-18 10:17AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.09 | -0.35 | -85.37% | 2 | 279 | 38.48% |
| TTWO240426C00148000 | 2024-04-18 1:20PM EDT | 2024-04-26 | 0.45 | 0.35 | 0.45 | -0.40 | -47.06% | 17 | 26 | 27.49% |
| TTWO240503C00148000 | 2024-04-18 10:40AM EDT | 2024-05-03 | 1.38 | 0.85 | 0.96 | -0.99 | -41.77% | 1 | 6 | 27.16% |
| TTWO240510C00148000 | 2024-04-12 2:42PM EDT | 2024-05-10 | 4.90 | 1.38 | 1.57 | 0.00 | - | 2 | 10 | 28.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419P00148000 | 2024-04-17 12:56PM EDT | 2024-04-19 | 4.19 | 4.45 | 8.00 | 0.00 | - | 8 | 313 | 87.06% |
| TTWO240426P00148000 | 2024-04-18 10:01AM EDT | 2024-04-26 | 5.20 | 6.50 | 6.80 | +2.05 | +65.08% | 1 | 4 | 17.97% |
| TTWO240503P00148000 | 2024-04-17 2:14PM EDT | 2024-05-03 | 5.20 | 6.85 | 8.05 | 0.00 | - | 4 | 32 | 31.32% |
© 2024 Yahoo. All rights reserved.