Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531C001480002024-05-23 2:09PM EDT2024-05-314.886.407.10+0.38+8.44%21830.52%
TTWO240607C001480002024-05-17 3:22PM EDT2024-06-072.927.157.750.00-92129.66%
TTWO240614C001480002024-05-16 1:27PM EDT2024-06-145.416.758.150.00-22627.75%
TTWO240628C001480002024-05-24 9:37AM EDT2024-06-288.007.909.15+2.90+56.86%12427.81%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531P001480002024-05-24 3:36PM EDT2024-05-310.150.130.18-0.53-77.94%1011722.75%
TTWO240614P001480002024-05-24 1:36PM EDT2024-06-140.950.801.05-0.15-13.64%11523.29%
TTWO240628P001480002024-05-20 10:44AM EDT2024-06-284.201.301.820.00-3423.27%