Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,155.08 -32.58 (-1.02%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,103.94 -281.93 (-1.72%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,005.73 -106.76 (-0.17%) CMC Crypto 200
1,271.06 +385.52 (+41.64%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.48 | -77.42% | 3 | 219 | 2024-04-19 | 4.34 | +2.52 | +138.46% | 32 | 219 |
| 0.65 | -0.78 | -54.55% | 139 | 157 | 2024-04-26 | 4.05 | +0.95 | +30.65% | 2 | 27 |
| 3.75 | 0.00 | - | 1 | 4 | 2024-05-03 | 4.35 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-05-10 | 1.45 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.