Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531C001460002024-05-24 3:38PM EDT2024-05-319.007.4010.85+1.67+22.78%62466.46%
TTWO240607C001460002024-05-23 10:15AM EDT2024-06-079.008.059.500.00-31231.69%
TTWO240614C001460002024-05-16 3:54PM EDT2024-06-146.308.4010.450.00-11434.92%
TTWO240628C001460002024-05-16 1:11PM EDT2024-06-287.2010.0511.000.00--230.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531P001460002024-05-24 3:14PM EDT2024-05-310.090.041.35-0.36-80.00%207652.64%
TTWO240607P001460002024-05-20 9:33AM EDT2024-06-072.150.280.390.00-11424.15%
TTWO240614P001460002024-05-22 3:23PM EDT2024-06-141.410.530.760.00-61224.37%
TTWO240628P001460002024-05-16 2:25PM EDT2024-06-286.200.941.320.00--123.32%