Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,242.05 +783.97 (+1.24%) CMC Crypto 200
1,382.50 +69.88 (+5.32%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:146.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419C00146000 | 2024-04-19 11:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 4 | 221 | 31.25% |
| TTWO240426C00146000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.36 | 0.32 | 0.39 | -0.29 | -44.62% | 3 | 24 | 23.93% |
| TTWO240503C00146000 | 2024-04-17 10:04AM EDT | 2024-05-03 | 3.75 | 0.90 | 1.04 | 0.00 | - | 1 | 4 | 25.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419P00146000 | 2024-04-19 1:08PM EDT | 2024-04-19 | 5.72 | 4.80 | 6.45 | +1.38 | +31.80% | 43 | 218 | 64.45% |
| TTWO240426P00146000 | 2024-04-18 11:29AM EDT | 2024-04-26 | 4.05 | 5.80 | 6.75 | 0.00 | - | 2 | 28 | 41.16% |
| TTWO240503P00146000 | 2024-04-17 3:21PM EDT | 2024-05-03 | 4.35 | 6.25 | 6.90 | 0.00 | - | 2 | 31 | 31.62% |
| TTWO240510P00146000 | 2024-04-09 12:03PM EDT | 2024-05-10 | 1.45 | 6.70 | 6.95 | 0.00 | - | - | 11 | 26.53% |
© 2024 Yahoo. All rights reserved.