Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,870.14 +893.00 (+1.40%) CMC Crypto 200
1,398.97 +16.39 (+1.18%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00143000 | 2024-04-25 9:54AM EDT | 2024-04-26 | 0.59 | 1.15 | 1.24 | -0.65 | -52.42% | 2 | 99 | 23.88% |
| TTWO240503C00143000 | 2024-04-25 11:42AM EDT | 2024-05-03 | 2.14 | 2.52 | 2.64 | +0.18 | +9.18% | 29 | 9 | 26.95% |
| TTWO240510C00143000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 2.85 | 3.40 | 3.60 | 0.00 | - | 4 | 45 | 28.26% |
| TTWO240524C00143000 | 2024-04-25 1:15PM EDT | 2024-05-24 | 6.90 | 6.55 | 7.20 | +0.43 | +6.65% | 13 | 22 | 42.65% |
| TTWO240531C00143000 | 2024-04-18 11:19AM EDT | 2024-05-31 | 7.23 | 6.85 | 8.70 | 0.00 | - | - | 20 | 46.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00143000 | 2024-04-25 10:02AM EDT | 2024-04-26 | 2.02 | 0.69 | 0.76 | +0.31 | +18.13% | 3 | 134 | 22.71% |
| TTWO240503P00143000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 2.26 | 1.92 | 2.03 | -0.01 | -0.44% | 44 | 40 | 24.95% |
| TTWO240510P00143000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 2.71 | 2.68 | 2.91 | -0.39 | -12.58% | 11 | 9 | 26.09% |
| TTWO240524P00143000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 5.95 | 5.65 | 6.85 | +0.03 | +0.51% | 50 | 19 | 43.15% |
© 2024 Yahoo. All rights reserved.