Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531C001430002024-05-24 10:36AM EDT2024-05-3110.9010.1013.80+0.68+6.65%4877.86%
TTWO240607C001430002024-05-24 10:37AM EDT2024-06-0711.4211.1513.40+3.42+42.75%4450.46%
TTWO240614C001430002024-05-16 11:59AM EDT2024-06-148.5511.4014.350.00--449.85%
TTWO240628C001430002024-05-17 9:31AM EDT2024-06-2811.0312.6514.300.00-1138.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531P001430002024-05-23 10:24AM EDT2024-05-310.160.010.900.00-13354.98%
TTWO240607P001430002024-05-22 1:25PM EDT2024-06-070.140.140.60-0.32-69.57%1834.18%
TTWO240614P001430002024-05-20 12:22PM EDT2024-06-141.250.141.220.00-2435.35%
TTWO240628P001430002024-05-21 2:19PM EDT2024-06-281.400.551.250.00-1227.64%