Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240419C001370002024-03-25 11:56AM EDT2024-04-198.4511.3514.250.00-2250.61%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240405P001370002024-03-26 11:09AM EDT2024-04-050.260.030.290.00-32938.53%
TTWO240419P001370002024-03-28 3:22PM EDT2024-04-190.440.310.44-0.68-60.71%11025.86%