Singapore markets open in 6 hours 4 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.84+1.76 (+1.20%)
At close: 04:00PM EDT
148.00 +0.16 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240524P001370002024-05-17 3:55PM EDT2024-05-240.140.060.28-1.83-92.89%338042.29%
TTWO240531P001370002024-05-17 3:58PM EDT2024-05-310.220.070.26-2.08-90.43%22728.22%
TTWO240607P001370002024-05-06 9:30AM EDT2024-06-072.960.311.400.00--338.26%
TTWO240628P001370002024-05-17 9:30AM EDT2024-06-282.080.751.51+2.08-25.71%1427.54%