Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+3.23 (+2.85%)
At close: 04:00PM EDT
116.00 -0.59 (-0.51%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007C001330002022-09-29 11:13AM EDT2022-10-070.100.000.000.00-89025.00%
TTWO221014C001330002022-09-21 3:19PM EDT2022-10-141.020.000.000.00-7012.50%
TTWO221021C001330002022-10-03 2:54PM EDT2022-10-210.360.000.000.00-4012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007P001330002022-09-15 9:50AM EDT2022-10-076.860.000.000.00-100.00%
TTWO221021P001330002022-09-21 2:33PM EDT2022-10-2114.600.000.000.00--00.00%