Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240405P00132000 | 2024-03-25 10:17AM EDT | 2024-04-05 | 0.30 | 0.01 | 0.10 | 0.00 | - | 126 | 126 | 42.19% |
TTWO240419P00132000 | 2024-03-20 10:01AM EDT | 2024-04-19 | 0.41 | 0.09 | 0.21 | 0.00 | - | - | 4 | 29.20% |