Singapore markets open in 2 hours 54 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.61-0.81 (-0.53%)
At close: 04:00PM EDT
150.50 -0.11 (-0.07%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.050.00-5112
-----2024-05-310.080.00-226
-----2024-06-071.780.00-4104
-----2024-06-140.350.00-1015
20.500.00-17772024-06-210.21+0.01+5.00%1362,190
-----2024-06-281.430.00-310
-----2024-07-190.650.00-34
25.25-0.55-2.13%2382024-09-201.82-0.11-5.70%62259
24.950.00-342024-12-204.950.00-2353
26.070.00-11832025-01-174.40-0.10-2.22%12,365
37.600.00-332025-06-208.500.00-1449
41.650.00-182026-01-1611.250.00-1156