Singapore markets close in 52 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+3.23 (+2.85%)
At close: 04:00PM EDT
116.82 +0.23 (+0.20%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007C001280002022-10-04 10:03AM EDT2022-10-070.100.000.000.00-1025.00%
TTWO221014C001280002022-09-30 11:06AM EDT2022-10-140.340.000.000.00-1012.50%
TTWO221021C001280002022-10-04 10:26AM EDT2022-10-210.740.000.000.00-2012.50%
TTWO221028C001280002022-09-28 2:18PM EDT2022-10-281.340.000.000.00-206.25%
TTWO221104C001280002022-09-29 1:54PM EDT2022-11-041.350.000.000.00--06.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007P001280002022-09-16 11:36AM EDT2022-10-075.900.000.000.00--00.00%
TTWO221014P001280002022-09-13 9:35AM EDT2022-10-145.900.000.000.00-400.00%
TTWO221028P001280002022-09-13 3:25PM EDT2022-10-286.900.000.000.00-200.00%