Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,263.45 +24.42 (+0.75%) Nikkei
27,514.70 +37.83 (+0.14%) Hang Seng
19,870.27 +302.58 (+1.55%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,042.53 -661.34 (-2.39%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 12 | 0 | 2023-03-31 | 6.66 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 0 | 2023-04-21 | 9.60 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | - | 0 | 2023-04-28 | 10.35 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 12 | 0 | 2023-05-19 | 11.77 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 13.30 | 0.00 | - | 16 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2023-09-15 | 14.35 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 16.20 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 22 | 0 | 2025-01-17 | 24.60 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
