Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,102.46 -977.24 (-2.57%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,424.56 +803.90 (+1.30%) CMC Crypto 200
1,294.71 +409.17 (+45.35%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.64 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-17 | 1.25 | 0.00 | - | 2 | 0 |
| 22.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.06 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-09-20 | 4.14 | 0.00 | - | 2 | 0 |
| 49.64 | 0.00 | - | 15 | 84 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.75 | 0.00 | - | 40 | 0 |
| 61.64 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.30 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.