Singapore markets open in 1 hour 20 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.19+4.29 (+3.90%)
At close: 04:00PM EDT
114.48 +0.29 (+0.25%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930C001240002022-09-26 3:38PM EDT2022-09-300.110.050.270.00-14458.20%
TTWO221007C001240002022-09-27 11:36AM EDT2022-10-070.410.500.680.00-12046.83%
TTWO221014C001240002022-09-28 11:56AM EDT2022-10-140.991.091.41-7.01-87.63%1146.90%
TTWO221021C001240002022-09-27 3:14PM EDT2022-10-211.171.711.810.00-35343.90%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930P001240002022-09-28 1:50PM EDT2022-09-3011.659.2510.15-3.50-23.10%11669.73%
TTWO221007P001240002022-09-22 12:00PM EDT2022-10-079.289.9510.850.00--1854.30%
TTWO221014P001240002022-09-22 9:30AM EDT2022-10-148.8510.5011.050.00-31144.53%
TTWO221021P001240002022-09-28 11:31AM EDT2022-10-2113.2511.1011.45-3.70-21.83%16042.05%