Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
109.00 0.00 (0.00%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930C001230002022-09-27 11:30AM EDT2022-09-300.130.000.160.00-130121.09%
TTWO221007C001230002022-09-30 2:30PM EDT2022-10-070.170.120.17-0.18-51.43%44049.22%
TTWO221014C001230002022-09-28 11:45AM EDT2022-10-141.100.430.650.00-11649.61%
TTWO221021C001230002022-09-29 12:59PM EDT2022-10-211.280.780.940.00-27327345.83%
TTWO221028C001230002022-09-23 1:14PM EDT2022-10-281.600.961.590.00-201847.97%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930P001230002022-09-27 12:22PM EDT2022-09-3013.9213.1514.400.00-127168.55%
TTWO221007P001230002022-08-30 12:17PM EDT2022-10-075.7712.3513.000.00-220.00%
TTWO221021P001230002022-09-28 12:45PM EDT2022-10-2111.7514.5014.900.00-64545.22%