Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
109.11 +0.11 (+0.10%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930C001220002022-09-30 11:25AM EDT2022-09-300.210.000.12+0.06+40.00%147108.98%
TTWO221007C001220002022-09-29 12:05PM EDT2022-10-070.400.130.210.00-19948.63%
TTWO221014C001220002022-09-21 3:45PM EDT2022-10-143.350.440.770.00--1449.73%
TTWO221021C001220002022-09-30 12:27PM EDT2022-10-211.230.891.06-0.20-13.99%926245.58%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930P001220002022-09-20 11:32AM EDT2022-09-302.9512.5513.350.00-1012154.88%
TTWO221007P001220002022-09-06 1:00PM EDT2022-10-076.9812.3013.500.00-2260.06%
TTWO221014P001220002022-09-30 11:06AM EDT2022-10-1411.3013.0013.90+2.90+34.52%1252.27%
TTWO221021P001220002022-09-21 3:43PM EDT2022-10-217.1013.6514.050.00--5645.44%