Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.44-2.75 (-2.41%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930C001210002022-09-27 10:58AM EDT2022-09-300.250.020.260.00-256469.53%
TTWO221007C001210002022-09-28 2:52PM EDT2022-10-070.910.460.640.00-3948.73%
TTWO221014C001210002022-09-23 11:58AM EDT2022-10-140.961.091.600.00-1151.44%
TTWO221021C001210002022-09-29 9:47AM EDT2022-10-211.801.822.30+0.08+4.65%1733850.64%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930P001210002022-09-23 3:36PM EDT2022-09-3011.438.4510.550.00-1133120.22%
TTWO221007P001210002022-09-21 2:40PM EDT2022-10-074.639.259.850.00--338.87%
TTWO221014P001210002022-09-21 3:29PM EDT2022-10-145.459.7510.500.00--541.70%
TTWO221021P001210002022-09-21 3:57PM EDT2022-10-216.9010.6010.950.00--1640.45%