Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,059.96 -1.86 (-0.04%) Dow
37,834.93 +99.82 (+0.26%) Nasdaq
15,894.19 +9.17 (+0.06%) Bitcoin USD
62,763.48 -927.55 (-1.46%) CMC Crypto 200
885.54 0.00 (0.00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00120000 | 2024-01-05 2:40PM EDT | 2024-06-21 | 42.20 | 48.65 | 52.40 | 0.00 | - | 1 | 1 | 165.03% |
| TTWO240920C00120000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 30.60 | 30.50 | 32.55 | 0.00 | - | 1 | 2 | 49.32% |
| TTWO250117C00120000 | 2024-03-20 10:10AM EDT | 2025-01-17 | 38.35 | 35.00 | 35.55 | 0.00 | - | 7 | 17 | 44.92% |
| TTWO250620C00120000 | 2024-03-21 3:52PM EDT | 2025-06-20 | 47.00 | 40.10 | 41.00 | 0.00 | - | 5 | 24 | 46.71% |
| TTWO260116C00120000 | 2024-03-27 12:50PM EDT | 2026-01-16 | 47.31 | 45.10 | 46.35 | 0.00 | - | 1 | 21 | 46.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419P00120000 | 2024-03-05 11:06AM EDT | 2024-04-19 | 0.58 | 0.00 | 0.23 | 0.00 | - | 1 | 101 | 92.19% |
| TTWO240517P00120000 | 2024-04-02 1:54PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.54 | 0.00 | - | 1 | 4 | 43.90% |
| TTWO240621P00120000 | 2024-04-15 10:47AM EDT | 2024-06-21 | 1.10 | 1.08 | 1.24 | 0.00 | - | 5 | 616 | 37.70% |
| TTWO240920P00120000 | 2024-04-12 1:10PM EDT | 2024-09-20 | 2.37 | 2.77 | 2.88 | 0.00 | - | 12 | 109 | 32.57% |
| TTWO250117P00120000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 4.70 | 5.05 | 5.35 | 0.00 | - | 1 | 3,204 | 31.96% |
| TTWO250620P00120000 | 2024-04-15 2:27PM EDT | 2025-06-20 | 8.10 | 8.05 | 8.30 | 0.00 | - | 12 | 798 | 31.92% |
| TTWO260116P00120000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 10.28 | 10.20 | 10.85 | 0.00 | - | 2 | 220 | 30.42% |
© 2024 Yahoo. All rights reserved.