Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.32+1.11 (+0.72%)
At close: 04:00PM EST
155.77 +0.45 (+0.29%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C001200002023-12-07 9:54AM EST2023-12-1534.6534.2536.050.00-838125.98%
TTWO231222C001200002023-11-20 3:32PM EST2023-12-2236.7034.8536.250.00--370.70%
TTWO231229C001200002023-12-05 1:18PM EST2023-12-2935.5534.4536.500.00-4154.10%
TTWO240105C001200002023-12-07 9:38AM EST2024-01-0535.7035.2037.000.00-2963.94%
TTWO240112C001200002023-12-05 3:33PM EST2024-01-1236.8035.3036.950.00--157.62%
TTWO240119C001200002023-12-07 10:54AM EST2024-01-1934.7535.4036.700.00-126451.42%
TTWO240315C001200002023-12-05 1:11PM EST2024-03-1537.6037.1538.350.00-12450.43%
TTWO240621C001200002023-12-05 1:54PM EST2024-06-2141.5040.1042.050.00--249.00%
TTWO250117C001200002023-11-16 2:39PM EST2025-01-1747.4546.7047.500.00-13545.79%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215P001200002023-12-05 2:58PM EST2023-12-150.050.000.080.00-746377.73%
TTWO240119P001200002023-12-08 12:07PM EST2024-01-190.050.000.16-0.30-85.71%21,32038.48%
TTWO240216P001200002023-11-14 11:16AM EST2024-02-160.760.320.690.00-5839.33%
TTWO240315P001200002023-12-07 10:03AM EST2024-03-150.800.720.760.00-1012033.99%
TTWO240621P001200002023-12-06 9:52AM EST2024-06-212.022.162.330.00-149832.67%
TTWO250117P001200002023-12-08 2:20PM EST2025-01-175.004.955.35-0.07-1.38%23,08730.82%
TTWO260116P001200002023-10-20 10:13AM EST2026-01-1613.408.7511.750.00-131732.63%