Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,029.65 -364.77 (-0.82%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00120000 | 2023-12-07 9:54AM EST | 2023-12-15 | 34.65 | 34.25 | 36.05 | 0.00 | - | 8 | 38 | 125.98% |
| TTWO231222C00120000 | 2023-11-20 3:32PM EST | 2023-12-22 | 36.70 | 34.85 | 36.25 | 0.00 | - | - | 3 | 70.70% |
| TTWO231229C00120000 | 2023-12-05 1:18PM EST | 2023-12-29 | 35.55 | 34.45 | 36.50 | 0.00 | - | 4 | 1 | 54.10% |
| TTWO240105C00120000 | 2023-12-07 9:38AM EST | 2024-01-05 | 35.70 | 35.20 | 37.00 | 0.00 | - | 2 | 9 | 63.94% |
| TTWO240112C00120000 | 2023-12-05 3:33PM EST | 2024-01-12 | 36.80 | 35.30 | 36.95 | 0.00 | - | - | 1 | 57.62% |
| TTWO240119C00120000 | 2023-12-07 10:54AM EST | 2024-01-19 | 34.75 | 35.40 | 36.70 | 0.00 | - | 1 | 264 | 51.42% |
| TTWO240315C00120000 | 2023-12-05 1:11PM EST | 2024-03-15 | 37.60 | 37.15 | 38.35 | 0.00 | - | 1 | 24 | 50.43% |
| TTWO240621C00120000 | 2023-12-05 1:54PM EST | 2024-06-21 | 41.50 | 40.10 | 42.05 | 0.00 | - | - | 2 | 49.00% |
| TTWO250117C00120000 | 2023-11-16 2:39PM EST | 2025-01-17 | 47.45 | 46.70 | 47.50 | 0.00 | - | 1 | 35 | 45.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00120000 | 2023-12-05 2:58PM EST | 2023-12-15 | 0.05 | 0.00 | 0.08 | 0.00 | - | 7 | 463 | 77.73% |
| TTWO240119P00120000 | 2023-12-08 12:07PM EST | 2024-01-19 | 0.05 | 0.00 | 0.16 | -0.30 | -85.71% | 2 | 1,320 | 38.48% |
| TTWO240216P00120000 | 2023-11-14 11:16AM EST | 2024-02-16 | 0.76 | 0.32 | 0.69 | 0.00 | - | 5 | 8 | 39.33% |
| TTWO240315P00120000 | 2023-12-07 10:03AM EST | 2024-03-15 | 0.80 | 0.72 | 0.76 | 0.00 | - | 10 | 120 | 33.99% |
| TTWO240621P00120000 | 2023-12-06 9:52AM EST | 2024-06-21 | 2.02 | 2.16 | 2.33 | 0.00 | - | 1 | 498 | 32.67% |
| TTWO250117P00120000 | 2023-12-08 2:20PM EST | 2025-01-17 | 5.00 | 4.95 | 5.35 | -0.07 | -1.38% | 2 | 3,087 | 30.82% |
| TTWO260116P00120000 | 2023-10-20 10:13AM EST | 2026-01-16 | 13.40 | 8.75 | 11.75 | 0.00 | - | 13 | 17 | 32.63% |
© 2023 Yahoo. All rights reserved.