Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
109.00 0.00 (0.00%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930C001190002022-09-30 12:28PM EDT2022-09-300.080.000.060.00-52379.69%
TTWO221014C001190002022-09-21 3:44PM EDT2022-10-144.800.741.200.00--3149.49%
TTWO221021C001190002022-09-29 12:25PM EDT2022-10-212.141.341.630.00-23846.27%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930P001190002022-09-28 12:45PM EDT2022-09-306.559.7510.450.00-32597.27%
TTWO221007P001190002022-09-22 9:52AM EDT2022-10-076.2010.0510.600.00--2053.27%
TTWO221014P001190002022-09-21 12:57PM EDT2022-10-144.2810.2511.200.00-232549.49%
TTWO221021P001190002022-09-20 11:02AM EDT2022-10-214.0411.0011.450.00--244.07%