Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
109.40 +0.40 (+0.37%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930C001180002022-09-30 9:40AM EDT2022-09-300.060.000.09-0.01-14.29%539877.73%
TTWO221007C001180002022-09-30 12:40PM EDT2022-10-070.580.350.48-0.36-38.30%21746.44%
TTWO221014C001180002022-09-28 3:30PM EDT2022-10-142.800.941.260.00-21547.53%
TTWO221021C001180002022-09-29 3:56PM EDT2022-10-211.861.571.970.00-181,08547.71%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930P001180002022-09-28 12:45PM EDT2022-09-305.658.659.400.00-15071.09%
TTWO221007P001180002022-09-29 2:57PM EDT2022-10-079.459.109.650.00-21551.07%
TTWO221014P001180002022-09-21 12:57PM EDT2022-10-143.879.5510.300.00--348.15%
TTWO221021P001180002022-09-29 10:33AM EDT2022-10-219.1310.2510.650.00-21444.02%
TTWO221028P001180002022-09-22 2:49PM EDT2022-10-287.5710.3011.250.00--244.29%