Singapore Markets open in 6 hrs 55 mins
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,979.91 +8.92 (+0.22%) Dow
32,431.23 +193.70 (+0.60%) Nasdaq
11,769.05 -54.91 (-0.46%) BTC-USD
26,968.27 -873.48 (-3.14%) CMC Crypto 200
587.00 -20.46 (-3.37%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:116.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 3 | 791 | 2023-03-31 | 1.35 | -0.14 | -9.40% | 54 | 67 |
| 5.80 | 0.00 | - | 1 | 1 | 2023-04-06 | 2.09 | -0.05 | -2.34% | 7 | 12 |
| 5.20 | 0.00 | - | 1 | 6 | 2023-04-14 | 4.20 | 0.00 | - | - | 2 |
| 4.88 | -0.92 | -15.86% | 3 | 526 | 2023-04-21 | 3.15 | 0.00 | - | 1 | 540 |
| 4.61 | 0.00 | - | - | 1 | 2023-04-28 | 4.05 | 0.00 | - | 3 | 15 |
© 2023 Yahoo. All rights reserved.
