Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,223.94 +88.62 (+0.33%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | -1.40 | -41.67% | 11 | 37 | 2023-03-31 | 1.15 | +0.12 | +11.65% | 1 | 62 |
| 2.86 | -0.84 | -22.70% | 10 | 19 | 2023-04-06 | 1.94 | +0.18 | +10.23% | 46 | 150 |
| 5.25 | 0.00 | - | 1 | 1 | 2023-04-14 | - | - | - | - | - |
| 4.08 | -1.27 | -23.74% | 8 | 3,207 | 2023-04-21 | 3.58 | +0.58 | +19.33% | 1 | 773 |
| 6.17 | 0.00 | - | - | 2 | 2023-04-28 | 4.55 | 0.00 | - | 5 | 5 |
| 8.65 | 0.00 | - | 2 | 56 | 2023-05-19 | 5.60 | 0.00 | - | 8 | 14 |
| 9.85 | 0.00 | - | 4 | 244 | 2023-06-16 | 7.45 | +0.65 | +9.56% | 1 | 458 |
| 11.70 | 0.00 | - | 1 | 52 | 2023-09-15 | 12.10 | 0.00 | - | 1 | 68 |
| 18.80 | 0.00 | - | 3 | 433 | 2024-01-19 | 12.20 | 0.00 | - | 71 | 524 |
| 24.35 | 0.00 | - | 3 | 18 | 2025-01-17 | 18.65 | 0.00 | - | 18 | 124 |
© 2023 Yahoo. All rights reserved.
