Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,345.79 -40.59 (-0.17%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:112.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210C00112000 | 2023-02-03 2:13PM EST | 2023-02-10 | 4.75 | 3.45 | 3.75 | -1.32 | -21.75% | 35 | 318 | 85.55% |
| TTWO230217C00112000 | 2023-02-03 3:31PM EST | 2023-02-17 | 4.05 | 3.95 | 4.15 | -2.55 | -38.64% | 48 | 49 | 63.65% |
| TTWO230224C00112000 | 2023-02-03 1:30PM EST | 2023-02-24 | 5.45 | 4.10 | 4.50 | +1.52 | +38.68% | 13 | 19 | 53.78% |
| TTWO230303C00112000 | 2023-02-03 11:25AM EST | 2023-03-03 | 5.95 | 4.30 | 4.90 | -1.15 | -16.20% | 4 | 221 | 51.39% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00112000 | 2023-02-03 3:59PM EST | 2023-02-10 | 6.25 | 6.10 | 6.35 | +1.33 | +27.03% | 56 | 24 | 83.84% |
| TTWO230217P00112000 | 2023-02-03 3:01PM EST | 2023-02-17 | 6.10 | 6.50 | 6.70 | +1.85 | +43.53% | 38 | 78 | 61.57% |
| TTWO230224P00112000 | 2023-02-03 3:40PM EST | 2023-02-24 | 6.50 | 6.45 | 7.05 | -0.55 | -7.80% | 23 | 6 | 51.12% |
| TTWO230303P00112000 | 2023-02-03 2:26PM EST | 2023-03-03 | 6.18 | 6.80 | 7.30 | +0.83 | +15.51% | 30 | 11 | 48.68% |
© 2023 Yahoo. All rights reserved.
