Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+3.23 (+2.85%)
At close: 04:00PM EDT
116.00 -0.59 (-0.51%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007C001120002022-10-04 10:31AM EDT2022-10-074.100.000.000.00-1600.00%
TTWO221014C001120002022-10-04 10:00AM EDT2022-10-145.700.000.000.00-1000.00%
TTWO221104C001120002022-09-30 11:46AM EDT2022-11-046.300.000.000.00-8000.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007P001120002022-10-04 10:31AM EDT2022-10-070.930.000.000.00-18012.50%
TTWO221014P001120002022-09-26 12:12PM EDT2022-10-147.230.000.000.00-706.25%
TTWO221028P001120002022-10-04 12:52PM EDT2022-10-283.100.000.000.00-103.13%
TTWO221104P001120002022-10-04 12:20PM EDT2022-11-044.170.000.000.00-303.13%