Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210C001120002023-02-03 2:13PM EST2023-02-104.753.453.75-1.32-21.75%3531885.55%
TTWO230217C001120002023-02-03 3:31PM EST2023-02-174.053.954.15-2.55-38.64%484963.65%
TTWO230224C001120002023-02-03 1:30PM EST2023-02-245.454.104.50+1.52+38.68%131953.78%
TTWO230303C001120002023-02-03 11:25AM EST2023-03-035.954.304.90-1.15-16.20%422151.39%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P001120002023-02-03 3:59PM EST2023-02-106.256.106.35+1.33+27.03%562483.84%
TTWO230217P001120002023-02-03 3:01PM EST2023-02-176.106.506.70+1.85+43.53%387861.57%
TTWO230224P001120002023-02-03 3:40PM EST2023-02-246.506.457.05-0.55-7.80%23651.12%
TTWO230303P001120002023-02-03 2:26PM EST2023-03-036.186.807.30+0.83+15.51%301148.68%