Singapore markets closed
Straits Times Index
3,155.47 +16.57 (+0.53%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,146.08 +275.76 (+1.39%) CMC Crypto 200
456.49 +11.05 (+2.48%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221007C00112000 | 2022-10-04 10:31AM EDT | 2022-10-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TTWO221014C00112000 | 2022-10-04 10:00AM EDT | 2022-10-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTWO221104C00112000 | 2022-09-30 11:46AM EDT | 2022-11-04 | 6.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221007P00112000 | 2022-10-04 10:31AM EDT | 2022-10-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TTWO221014P00112000 | 2022-09-26 12:12PM EDT | 2022-10-14 | 7.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TTWO221028P00112000 | 2022-10-04 12:52PM EDT | 2022-10-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO221104P00112000 | 2022-10-04 12:20PM EDT | 2022-11-04 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
