Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,974.82 -292.91 (-1.26%) CMC Crypto 200
529.21 -7.68 (-1.43%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:111.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210C00111000 | 2023-02-08 3:52PM EST | 2023-02-10 | 1.10 | 0.98 | 1.13 | -1.17 | -51.54% | 48 | 152 | 34.67% |
| TTWO230217C00111000 | 2023-02-08 3:51PM EST | 2023-02-17 | 2.20 | 2.21 | 2.31 | -1.24 | -36.05% | 70 | 214 | 35.23% |
| TTWO230224C00111000 | 2023-02-08 10:32AM EST | 2023-02-24 | 4.00 | 2.76 | 3.10 | -0.33 | -7.62% | 5 | 43 | 35.33% |
| TTWO230303C00111000 | 2023-02-07 9:33AM EST | 2023-03-03 | 2.44 | 3.40 | 3.75 | 0.00 | - | 1 | 5 | 35.50% |
| TTWO230324C00111000 | 2023-02-07 3:08PM EST | 2023-03-24 | 6.64 | 4.85 | 5.35 | 0.00 | - | 1 | 4 | 36.26% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00111000 | 2023-02-08 3:53PM EST | 2023-02-10 | 1.58 | 1.46 | 1.55 | +0.98 | +163.33% | 112 | 122 | 31.35% |
| TTWO230217P00111000 | 2023-02-08 3:43PM EST | 2023-02-17 | 2.55 | 2.57 | 2.70 | +1.15 | +82.14% | 114 | 227 | 33.03% |
| TTWO230224P00111000 | 2023-02-03 3:53PM EST | 2023-02-24 | 6.25 | 2.94 | 3.20 | 0.00 | - | 18 | 20 | 30.60% |
| TTWO230303P00111000 | 2023-02-08 10:04AM EST | 2023-03-03 | 2.74 | 3.55 | 3.85 | -5.76 | -67.76% | 1 | 3 | 31.52% |
| TTWO230310P00111000 | 2023-02-03 2:53PM EST | 2023-03-10 | 6.10 | 4.10 | 4.40 | 0.00 | - | 9 | 5 | 32.01% |
| TTWO230324P00111000 | 2023-02-07 3:08PM EST | 2023-03-24 | 3.95 | 4.80 | 5.25 | 0.00 | - | 6 | 6 | 32.07% |
© 2023 Yahoo. All rights reserved.
