Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.61-2.58 (-2.26%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930C001110002022-09-28 3:27PM EDT2022-09-303.902.403.400.00-855278.61%
TTWO221007C001110002022-09-26 3:17PM EDT2022-10-073.103.904.850.00-322158.28%
TTWO221014C001110002022-09-28 11:26AM EDT2022-10-145.454.956.050.00-41255.85%
TTWO221028C001110002022-09-23 12:40PM EDT2022-10-284.806.257.750.00-5552.60%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930P001110002022-09-28 2:39PM EDT2022-09-300.990.721.360.00-44450.10%
TTWO221007P001110002022-09-28 12:45PM EDT2022-10-072.622.072.970.00-187246.85%