Singapore markets open in 2 hours 3 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.45-3.40 (-2.99%)
At close: 04:00PM EST
111.00 +0.55 (+0.50%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210C001110002023-02-08 3:52PM EST2023-02-101.100.981.13-1.17-51.54%4815234.67%
TTWO230217C001110002023-02-08 3:51PM EST2023-02-172.202.212.31-1.24-36.05%7021435.23%
TTWO230224C001110002023-02-08 10:32AM EST2023-02-244.002.763.10-0.33-7.62%54335.33%
TTWO230303C001110002023-02-07 9:33AM EST2023-03-032.443.403.750.00-1535.50%
TTWO230324C001110002023-02-07 3:08PM EST2023-03-246.644.855.350.00-1436.26%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P001110002023-02-08 3:53PM EST2023-02-101.581.461.55+0.98+163.33%11212231.35%
TTWO230217P001110002023-02-08 3:43PM EST2023-02-172.552.572.70+1.15+82.14%11422733.03%
TTWO230224P001110002023-02-03 3:53PM EST2023-02-246.252.943.200.00-182030.60%
TTWO230303P001110002023-02-08 10:04AM EST2023-03-032.743.553.85-5.76-67.76%1331.52%
TTWO230310P001110002023-02-03 2:53PM EST2023-03-106.104.104.400.00-9532.01%
TTWO230324P001110002023-02-07 3:08PM EST2023-03-243.954.805.250.00-6632.07%