Singapore markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,645.00 -74.04 (-1.99%) Dow
29,199.58 -484.16 (-1.63%) Nasdaq
10,768.68 -282.96 (-2.56%) BTC-USD
19,146.94 +42.93 (+0.22%) CMC Crypto 200
436.16 -9.83 (-2.20%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:111.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220930C00111000 | 2022-09-28 3:27PM EDT | 2022-09-30 | 3.90 | 2.40 | 3.40 | 0.00 | - | 8 | 552 | 78.61% |
| TTWO221007C00111000 | 2022-09-26 3:17PM EDT | 2022-10-07 | 3.10 | 3.90 | 4.85 | 0.00 | - | 32 | 21 | 58.28% |
| TTWO221014C00111000 | 2022-09-28 11:26AM EDT | 2022-10-14 | 5.45 | 4.95 | 6.05 | 0.00 | - | 4 | 12 | 55.85% |
| TTWO221028C00111000 | 2022-09-23 12:40PM EDT | 2022-10-28 | 4.80 | 6.25 | 7.75 | 0.00 | - | 5 | 5 | 52.60% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220930P00111000 | 2022-09-28 2:39PM EDT | 2022-09-30 | 0.99 | 0.72 | 1.36 | 0.00 | - | 4 | 44 | 50.10% |
| TTWO221007P00111000 | 2022-09-28 12:45PM EDT | 2022-10-07 | 2.62 | 2.07 | 2.97 | 0.00 | - | 18 | 72 | 46.85% |
© 2022 Yahoo. All rights reserved.
