Singapore markets open in 7 hours 13 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.15-0.69 (-0.44%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C001100002023-11-20 11:47AM EST2023-12-1545.5546.6547.950.00-11394.73%
TTWO231222C001100002023-11-20 3:34PM EST2023-12-2246.5046.9048.150.00-81387.21%
TTWO231229C001100002023-11-24 10:07AM EST2023-12-2946.5546.7547.850.00-3264.26%
TTWO240105C001100002023-11-27 12:24PM EST2024-01-0547.6546.8048.150.00--164.55%
TTWO240112C001100002023-12-01 3:10PM EST2024-01-1249.4547.2048.150.00-1164.01%
TTWO240119C001100002023-12-01 3:52PM EST2024-01-1948.4847.4548.300.00-125863.09%
TTWO240315C001100002023-11-13 3:54PM EST2024-03-1543.1048.8050.050.00-1356.70%
TTWO250117C001100002023-11-13 11:46AM EST2025-01-1752.8056.3557.100.00-37049.31%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231208P001100002023-11-09 12:58PM EST2023-12-080.120.001.270.00--2187.89%
TTWO231215P001100002023-11-27 3:02PM EST2023-12-150.020.000.080.00-17579.30%
TTWO240119P001100002023-11-09 12:25PM EST2024-01-190.270.001.250.00-41,20461.08%
TTWO240216P001100002023-11-17 12:55PM EST2024-02-160.370.022.370.00-2155.91%
TTWO240315P001100002023-11-07 2:07PM EST2024-03-152.360.090.600.00-244640.92%
TTWO240621P001100002023-11-08 3:26PM EST2024-06-213.221.331.470.00-15018635.97%
TTWO250117P001100002023-12-04 10:41AM EST2025-01-173.703.503.70+0.30+8.82%682233.11%