Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,869.73 +423.81 (+0.67%) CMC Crypto 200
885.54 0.00 (0.00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00110000 | 2024-03-27 10:00AM EDT | 2024-05-03 | 37.05 | 33.95 | 37.65 | 0.00 | - | 1 | 1 | 72.85% |
| TTWO240621C00110000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 38.10 | 37.65 | 40.90 | 0.00 | - | - | 1 | 71.80% |
| TTWO250117C00110000 | 2024-03-04 1:02PM EDT | 2025-01-17 | 46.05 | 48.20 | 51.00 | 0.00 | - | 1 | 63 | 65.31% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 47.40 | 49.30 | 0.00 | - | 1 | 0 | 51.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00110000 | 2024-03-18 11:13AM EDT | 2024-06-21 | 0.72 | 0.25 | 0.75 | 0.00 | - | 151 | 200 | 44.34% |
| TTWO240920P00110000 | 2024-04-01 12:09PM EDT | 2024-09-20 | 1.24 | 1.45 | 1.58 | 0.00 | - | 1 | 1,398 | 34.99% |
| TTWO250117P00110000 | 2024-03-25 11:31AM EDT | 2025-01-17 | 3.85 | 3.20 | 3.50 | 0.00 | - | 6 | 962 | 34.18% |
| TTWO250620P00110000 | 2024-02-28 1:35PM EDT | 2025-06-20 | 5.35 | 5.40 | 5.95 | 0.00 | - | 8 | 49 | 33.87% |
| TTWO260116P00110000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 7.78 | 7.45 | 8.05 | -0.52 | -6.27% | 266 | 11 | 31.89% |
© 2024 Yahoo. All rights reserved.