Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210C001070002023-01-30 11:19AM EST2023-02-109.555.856.300.00-14981.23%
TTWO230224C001070002023-01-20 10:50AM EST2023-02-245.456.657.150.00-21355.01%
TTWO230303C001070002023-01-20 10:30AM EST2023-03-035.756.957.350.00-2651.45%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P001070002023-02-03 2:51PM EST2023-02-103.253.503.85+0.56+20.82%52379.18%
TTWO230217P001070002023-02-03 11:15AM EST2023-02-173.144.004.30-1.36-30.22%51561.72%
TTWO230224P001070002023-02-03 3:59PM EST2023-02-244.454.054.45-0.26-5.52%21151.37%
TTWO230303P001070002023-01-31 9:58AM EST2023-03-033.604.454.750.00-1348.74%