Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210C001060002023-02-03 3:33PM EST2023-02-107.256.456.90-0.20-2.68%24881.79%
TTWO230224C001060002023-01-25 3:53PM EST2023-02-248.707.257.650.00-23054.98%
TTWO230303C001060002023-01-17 11:38AM EST2023-03-036.057.558.100.00--350.85%
TTWO230310C001060002023-01-26 12:16PM EST2023-03-1010.017.858.300.00--149.15%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P001060002023-02-03 2:17PM EST2023-02-102.793.153.40+0.39+16.25%34179.69%
TTWO230217P001060002023-02-03 1:58PM EST2023-02-172.983.603.85+0.88+41.90%51861.89%
TTWO230224P001060002023-02-03 12:16PM EST2023-02-242.903.704.05-0.15-4.92%11052.04%
TTWO230303P001060002023-01-30 1:53PM EST2023-03-033.103.854.450.00-3150.05%