Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,492.12 -27.02 (-0.11%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:106.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210C00106000 | 2023-02-03 3:33PM EST | 2023-02-10 | 7.25 | 6.45 | 6.90 | -0.20 | -2.68% | 2 | 48 | 81.79% |
| TTWO230224C00106000 | 2023-01-25 3:53PM EST | 2023-02-24 | 8.70 | 7.25 | 7.65 | 0.00 | - | 2 | 30 | 54.98% |
| TTWO230303C00106000 | 2023-01-17 11:38AM EST | 2023-03-03 | 6.05 | 7.55 | 8.10 | 0.00 | - | - | 3 | 50.85% |
| TTWO230310C00106000 | 2023-01-26 12:16PM EST | 2023-03-10 | 10.01 | 7.85 | 8.30 | 0.00 | - | - | 1 | 49.15% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00106000 | 2023-02-03 2:17PM EST | 2023-02-10 | 2.79 | 3.15 | 3.40 | +0.39 | +16.25% | 3 | 41 | 79.69% |
| TTWO230217P00106000 | 2023-02-03 1:58PM EST | 2023-02-17 | 2.98 | 3.60 | 3.85 | +0.88 | +41.90% | 5 | 18 | 61.89% |
| TTWO230224P00106000 | 2023-02-03 12:16PM EST | 2023-02-24 | 2.90 | 3.70 | 4.05 | -0.15 | -4.92% | 1 | 10 | 52.04% |
| TTWO230303P00106000 | 2023-01-30 1:53PM EST | 2023-03-03 | 3.10 | 3.85 | 4.45 | 0.00 | - | 3 | 1 | 50.05% |
© 2023 Yahoo. All rights reserved.
