Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,631.89 +285.67 (+0.73%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00105000 | 2023-11-20 11:47AM EST | 2023-12-15 | 50.50 | 52.50 | 53.65 | 0.00 | - | 1 | 14 | 108.98% |
| TTWO231222C00105000 | 2023-11-13 9:56AM EST | 2023-12-22 | 44.10 | 52.20 | 53.75 | 0.00 | - | 3 | 3 | 80.86% |
| TTWO240105C00105000 | 2023-11-27 11:33AM EST | 2024-01-05 | 52.30 | 52.90 | 54.00 | +52.30 | - | - | 1 | 79.83% |
| TTWO240119C00105000 | 2023-08-18 2:29PM EST | 2024-01-19 | 36.60 | 40.30 | 41.10 | 0.00 | - | 7 | 291 | 0.00% |
| TTWO240315C00105000 | 2023-11-13 10:47AM EST | 2024-03-15 | 47.80 | 54.10 | 55.30 | 0.00 | - | 2 | 12 | 59.05% |
| TTWO240621C00105000 | 2023-11-07 1:14PM EST | 2024-06-21 | 39.15 | 56.35 | 57.65 | 0.00 | - | - | 1 | 54.09% |
| TTWO250117C00105000 | 2023-05-09 8:42AM EST | 2025-01-17 | 37.00 | 43.30 | 44.50 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00105000 | 2023-11-27 12:44PM EST | 2023-12-15 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 110.06% |
| TTWO240119P00105000 | 2023-12-01 10:47AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | -0.59 | -92.19% | 1 | 2,811 | 50.00% |
| TTWO240216P00105000 | 2023-11-17 12:52PM EST | 2024-02-16 | 0.28 | 0.01 | 0.44 | 0.00 | - | 2 | 1 | 50.20% |
| TTWO240315P00105000 | 2023-11-30 12:13PM EST | 2024-03-15 | 0.38 | 0.13 | 0.56 | 0.00 | - | 2 | 6 | 44.90% |
| TTWO240621P00105000 | 2023-09-01 9:54AM EST | 2024-06-21 | 3.15 | 3.10 | 3.45 | 0.00 | - | 10 | 10 | 50.00% |
| TTWO250117P00105000 | 2023-11-30 2:19PM EST | 2025-01-17 | 2.93 | 2.81 | 2.99 | 0.00 | - | 1 | 2,098 | 34.03% |
| TTWO260116P00105000 | 2023-11-13 3:09PM EST | 2026-01-16 | 7.15 | 5.65 | 7.65 | 0.00 | - | - | 1 | 34.79% |
© 2023 Yahoo. All rights reserved.