Singapore markets open in 2 hours 18 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.89+1.19 (+1.07%)
At close: 04:00PM EST
111.84 -0.05 (-0.04%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127C001040002023-01-26 12:21PM EST2023-01-277.257.658.35+0.87+13.64%215761.33%
TTWO230203C001040002023-01-12 1:33PM EST2023-02-033.658.208.700.00-42850.15%
TTWO230210C001040002023-01-19 1:56PM EST2023-02-104.7510.2510.550.00-318362.09%
TTWO230224C001040002023-01-13 11:00AM EST2023-02-246.3310.7511.300.00-1251.17%
TTWO230303C001040002023-01-13 10:15AM EST2023-03-037.0011.1511.650.00--251.20%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127P001040002023-01-25 10:15AM EST2023-01-270.130.000.750.00-104182.72%
TTWO230203P001040002023-01-26 9:58AM EST2023-02-030.460.270.34-0.24-34.29%36237.89%
TTWO230210P001040002023-01-25 9:54AM EST2023-02-102.952.222.390.00-313559.40%
TTWO230224P001040002023-01-20 10:57AM EST2023-02-245.152.682.940.00-74,43049.39%
TTWO230303P001040002023-01-20 10:56AM EST2023-03-035.352.873.100.00-101445.80%