Singapore markets close in 5 hours 14 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.89+1.19 (+1.07%)
At close: 04:00PM EST
111.50 -0.39 (-0.35%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127C001030002023-01-23 10:10AM EST2023-01-275.808.659.350.00-310995.70%
TTWO230203C001030002023-01-20 3:47PM EST2023-02-034.909.109.600.00-16455.13%
TTWO230210C001030002023-01-19 10:56AM EST2023-02-105.2511.0011.550.00-27566.53%
TTWO230224C001030002023-01-13 9:50AM EST2023-02-246.8511.6512.150.00--353.98%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127P001030002023-01-24 2:38PM EST2023-01-270.080.000.750.00-5219128.03%
TTWO230203P001030002023-01-24 2:08PM EST2023-02-030.510.210.260.00-15341.07%
TTWO230210P001030002023-01-24 11:26AM EST2023-02-102.571.972.130.00-43261.79%
TTWO230224P001030002023-01-11 10:22AM EST2023-02-244.952.462.590.00-131649.89%
TTWO230303P001030002023-01-17 10:14AM EST2023-03-035.552.622.870.00--247.24%