Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210C001010002023-01-13 10:10AM EST2023-02-107.359.8510.300.00-8883.62%
TTWO230217C001010002023-02-03 11:44AM EST2023-02-1712.8010.4010.80-1.65-11.42%1366.99%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P001010002023-02-03 3:58PM EST2023-02-101.791.671.83+0.52+40.94%115582.64%
TTWO230217P001010002023-02-03 3:35PM EST2023-02-172.002.042.24+0.43+27.39%32464.33%
TTWO230224P001010002023-02-02 2:36PM EST2023-02-241.632.132.480.00-71054.52%
TTWO230303P001010002023-01-13 11:32AM EST2023-03-035.002.392.770.00--750.02%