Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,555.24 +37.77 (+0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:101.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210C00101000 | 2023-01-13 10:10AM EST | 2023-02-10 | 7.35 | 9.85 | 10.30 | 0.00 | - | 8 | 8 | 83.62% |
| TTWO230217C00101000 | 2023-02-03 11:44AM EST | 2023-02-17 | 12.80 | 10.40 | 10.80 | -1.65 | -11.42% | 1 | 3 | 66.99% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00101000 | 2023-02-03 3:58PM EST | 2023-02-10 | 1.79 | 1.67 | 1.83 | +0.52 | +40.94% | 11 | 55 | 82.64% |
| TTWO230217P00101000 | 2023-02-03 3:35PM EST | 2023-02-17 | 2.00 | 2.04 | 2.24 | +0.43 | +27.39% | 32 | 4 | 64.33% |
| TTWO230224P00101000 | 2023-02-02 2:36PM EST | 2023-02-24 | 1.63 | 2.13 | 2.48 | 0.00 | - | 7 | 10 | 54.52% |
| TTWO230303P00101000 | 2023-01-13 11:32AM EST | 2023-03-03 | 5.00 | 2.39 | 2.77 | 0.00 | - | - | 7 | 50.02% |
© 2023 Yahoo. All rights reserved.
