Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,175.77 +23.64 (+0.09%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.06 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2023-04-06 | 0.09 | -0.44 | -83.02% | 1 | 7 |
| - | - | - | - | - | 2023-04-14 | 1.21 | 0.00 | - | - | 3 |
| 18.85 | 0.00 | - | 6 | 217 | 2023-04-21 | 0.40 | 0.00 | - | 1 | 681 |
| - | - | - | - | - | 2023-05-19 | 1.89 | 0.00 | - | 1 | 16 |
| 20.45 | 0.00 | - | 2 | 73 | 2023-06-16 | 2.69 | +0.24 | +9.80% | 6 | 265 |
| 24.32 | 0.00 | - | 2 | 10 | 2023-09-15 | 5.10 | 0.00 | - | 10 | 86 |
| 29.15 | 0.00 | - | 1 | 88 | 2024-01-19 | 6.96 | 0.00 | - | 3 | 422 |
| 31.47 | 0.00 | - | 1 | 29 | 2025-01-17 | 10.85 | 0.00 | - | 10 | 107 |
© 2023 Yahoo. All rights reserved.
