Singapore markets close in 2 hours 51 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.40+0.71 (+0.67%)
At close: 04:00PM EST
106.37 -0.03 (-0.03%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.050.00-20
-----2022-12-160.050.00-100
51.000.00--02023-01-200.210.00-20
38.370.00-202023-03-170.850.00-10
-----2023-04-211.870.00-9660
-----2023-06-161.960.00-10
61.370.00--12024-01-192.800.00--2
69.110.00-232025-01-176.750.00-20