Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 1 | 2024-04-05 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 2024-04-12 | - | - | - | - | - |
0.02 | -0.08 | -80.00% | 2 | 26 | 2024-04-19 | 23.51 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.70 | +0.14 | +25.00% | 1 | 14 | 2024-05-17 | - | - | - | - | - |
1.49 | +0.20 | +15.50% | 2 | 1,086 | 2024-06-21 | 30.71 | 0.00 | - | 1 | 4 |
4.20 | +0.35 | +9.09% | 934 | 6,755 | 2024-09-20 | 21.80 | 0.00 | - | 16 | 42 |
8.50 | +0.45 | +5.59% | 27 | 421 | 2025-01-17 | 30.40 | 0.00 | - | 1 | 45 |
16.14 | 0.00 | - | 1 | 79 | 2025-06-20 | 33.00 | 0.00 | - | 3 | 0 |
17.45 | 0.00 | - | 1 | 16 | 2026-01-16 | 29.50 | 0.00 | - | 7 | 10 |