Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-112024-04-05-----
0.300.00--12024-04-12-----
0.02-0.08-80.00%2262024-04-1923.510.00-10
0.050.00-112024-04-26-----
0.100.00-112024-05-03-----
0.70+0.14+25.00%1142024-05-17-----
1.49+0.20+15.50%21,0862024-06-2130.710.00-14
4.20+0.35+9.09%9346,7552024-09-2021.800.00-1642
8.50+0.45+5.59%274212025-01-1730.400.00-145
16.140.00-1792025-06-2033.000.00-30
17.450.00-1162026-01-1629.500.00-710