Singapore markets close in 52 minutes
Straits Times Index
3,176.28 -11.38 (-0.36%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,228.16 -157.71 (-0.96%) FTSE 100
7,831.81 -45.24 (-0.57%) Bitcoin USD
64,790.12 +3,517.39 (+5.74%) CMC Crypto 200
1,328.14 +15.52 (+1.18%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-04-19 | 24.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.85 | 0.00 | - | 7 | 0 | 2024-06-21 | 27.20 | 0.00 | - | 6 | 0 |
| 3.95 | 0.00 | - | 8 | 0 | 2024-09-20 | 28.40 | 0.00 | - | 10 | 0 |
| 8.03 | 0.00 | - | 15 | 0 | 2025-01-17 | 28.30 | 0.00 | - | 1 | 0 |
| 12.76 | 0.00 | - | 12 | 0 | 2025-06-20 | 19.90 | 0.00 | - | - | 2 |
| 23.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.