Singapore markets open in 8 hours 28 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.84-0.10 (-0.07%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.01-16.67%24312024-02-238.57+0.08+0.94%182
0.320.00-1792024-03-016.900.00-28
0.620.00-4632024-03-089.270.00-17
0.97+0.01+1.04%73,6532024-03-158.820.00-91,379
3.400.00-3272024-03-226.800.00-525
1.61+0.01+0.62%5472024-03-289.940.00-218
2.84+0.04+1.43%182102024-04-197.800.00-88
6.550.00-34162024-06-2112.550.00-11273
11.160.00-2792024-09-2015.30-0.05-0.33%15314
16.39-0.01-0.06%15832025-01-1718.550.00-11417
24.400.00-132025-06-2020.550.00-5053
28.800.00-1762026-01-1618.500.00-13