Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,056.06 -5.76 (-0.11%) Dow
37,845.95 +110.84 (+0.29%) Nasdaq
15,867.54 -17.48 (-0.11%) Bitcoin USD
62,888.08 -3,184.04 (-4.82%) CMC Crypto 200
885.54 0.00 (0.00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:152.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 55 | 284 | 2024-04-19 | 4.70 | 0.00 | - | 11 | 234 |
| 0.61 | 0.00 | - | 11 | 116 | 2024-04-26 | 6.35 | 0.00 | - | 10 | 21 |
| 1.11 | 0.00 | - | 28 | 49 | 2024-05-03 | 5.13 | 0.00 | - | 1 | 7 |
| 2.35 | 0.00 | - | 8 | 80 | 2024-05-10 | 4.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-24 | 6.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.