Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.32 -41.73 (-0.53%) Bitcoin USD
65,016.16 +2,343.03 (+3.74%) CMC Crypto 200
1,343.57 +30.95 (+2.42%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 52 | 2024-04-19 | 0.08 | 0.00 | - | 1 | 642 |
| - | - | - | - | - | 2024-04-26 | 0.31 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2024-05-03 | 0.82 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 2024-05-10 | 1.28 | 0.00 | - | 72 | 78 |
| 11.28 | 0.00 | - | 1 | 18 | 2024-05-17 | 3.06 | 0.00 | - | 123 | 1,805 |
| - | - | - | - | - | 2024-05-24 | 3.10 | 0.00 | - | 19 | 76 |
| 12.25 | 0.00 | - | 2 | 7 | 2024-06-21 | 4.60 | 0.00 | - | 222 | 1,067 |
| 21.95 | 0.00 | - | 1 | 1 | 2024-09-20 | 6.95 | 0.00 | - | 1 | 117 |
| 29.59 | 0.00 | - | 2 | 854 | 2025-01-17 | 9.92 | 0.00 | - | 6 | 1,435 |
| 31.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 13.85 | 0.00 | - | 2 | 532 |
| 39.18 | 0.00 | - | 3 | 8 | 2026-01-16 | 13.45 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.