Singapore markets close in 2 hours 19 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.79+2.19 (+1.42%)
At close: 04:00PM EDT
156.84 +0.05 (+0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.480.00-302024-05-310.100.00-610
-----2024-06-070.200.00--0
-----2024-06-140.120.00-40
13.860.00-402024-06-210.120.00-40
-----2024-06-280.180.00-10
23.050.00-102024-07-190.690.00-10
22.000.00-102024-09-202.620.00-20
23.650.00-222024-12-204.300.00-30
29.350.00-302025-01-174.550.00-20
31.000.00-2342025-06-208.250.00-60
34.500.00-172026-01-1611.200.00-50