Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.57 -60.06 (-1.18%) Dow
37,825.77 -635.15 (-1.65%) Nasdaq
15,494.27 -218.48 (-1.39%) Bitcoin USD
63,703.00 -1,697.96 (-2.60%) CMC Crypto 200
1,379.62 -2.96 (-0.21%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.06 | -0.15 | -71.43% | 1 | 34 |
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 5 | 34 |
| 22.65 | 0.00 | - | 2 | 2 | 2024-05-17 | 1.80 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-05-24 | 2.23 | 0.00 | - | 2 | 11 |
| 15.00 | 0.00 | - | 1 | 764 | 2024-06-21 | 2.66 | 0.00 | - | 1 | 1,632 |
| 19.80 | -0.70 | -3.41% | 3 | 33 | 2024-09-20 | 6.42 | 0.00 | - | 1 | 242 |
| 23.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 27.25 | 0.00 | - | 1 | 183 | 2025-01-17 | 9.20 | 0.00 | - | 193 | 2,211 |
| 37.60 | 0.00 | - | 3 | 3 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 148 |
| 44.95 | 0.00 | - | 1 | 8 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.