Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.79+2.19 (+1.42%)
At close: 04:00PM EDT
156.31 -0.48 (-0.31%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-100
-----2024-06-070.830.00--0
-----2024-06-140.520.00-10
23.000.00-202024-06-210.100.00-30
-----2024-06-280.200.00-10
-----2024-07-190.450.00-20
-----2024-09-201.270.00-20
-----2024-12-203.250.00-30
36.750.00-502025-01-173.150.00-60
40.700.00-742025-06-206.600.00-500
61.640.00-122026-01-168.650.00-10