Singapore markets close in 41 minutes
Straits Times Index
3,193.80 +39.11 (+1.24%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,410.47 +158.63 (+0.98%) FTSE 100
7,895.93 +47.94 (+0.61%) Bitcoin USD
60,961.24 -2,485.56 (-3.92%) CMC Crypto 200
885.54 0.00 (0.00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.64 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.91 | 0.00 | - | 25 | 0 |
| 22.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.77 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.20 | 0.00 | - | 1 | 0 |
| 49.64 | 0.00 | - | 15 | 84 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 7 | 0 | 2025-06-20 | 7.75 | 0.00 | - | 40 | 0 |
| 61.64 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.30 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.