Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,190.87 +36.18 (+1.15%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,421.67 +169.83 (+1.04%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,009.77 -2,908.41 (-4.55%) CMC Crypto 200
885.54 0.00 (0.00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419C00080000 | 2024-04-16 10:34AM EDT | 2024-04-19 | 65.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240621C00080000 | 2024-03-07 4:40PM EDT | 2024-06-21 | 66.00 | 70.40 | 74.00 | 0.00 | - | 1 | 1 | 172.68% |
| TTWO250117C00080000 | 2024-01-26 3:25PM EDT | 2025-01-17 | 92.25 | 73.65 | 77.15 | 0.00 | - | 1 | 4 | 96.25% |
| TTWO250620C00080000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 72.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00080000 | 2024-02-20 1:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.76 | 0.00 | - | 1 | 4 | 73.29% |
| TTWO240920P00080000 | 2024-03-07 4:33PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.47 | 0.00 | - | 2 | 2 | 49.10% |
| TTWO250117P00080000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.02 | 0.42 | 0.90 | 0.00 | - | 5 | 337 | 41.97% |
| TTWO250620P00080000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO260116P00080000 | 2024-04-10 11:37AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.