Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240419C00080000 | 2024-04-16 10:34AM EDT | 2024-04-19 | 65.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO240621C00080000 | 2024-03-07 4:40PM EDT | 2024-06-21 | 66.00 | 70.40 | 74.00 | 0.00 | - | 1 | 1 | 172.68% |
TTWO250117C00080000 | 2024-01-26 3:25PM EDT | 2025-01-17 | 92.25 | 73.65 | 77.15 | 0.00 | - | 1 | 4 | 96.25% |
TTWO250620C00080000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 72.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00080000 | 2024-02-20 1:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.76 | 0.00 | - | 1 | 4 | 73.29% |
TTWO240920P00080000 | 2024-03-07 4:33PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.47 | 0.00 | - | 2 | 2 | 49.10% |
TTWO250117P00080000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.02 | 0.42 | 0.90 | 0.00 | - | 5 | 337 | 41.97% |
TTWO250620P00080000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO260116P00080000 | 2024-04-10 11:37AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |