Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,169.20 -18.46 (-0.58%) Nikkei
37,107.63 -972.07 (-2.55%) Hang Seng
16,226.10 -159.77 (-0.98%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,141.40 +446.90 (+0.72%) CMC Crypto 200
1,289.57 +404.04 (+44.53%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00070000 | 2023-11-13 11:47AM EDT | 2024-06-21 | 82.85 | 93.20 | 93.90 | 0.00 | - | 1 | 2 | 321.69% |
| TTWO250117C00070000 | 2024-03-04 4:48PM EDT | 2025-01-17 | 79.93 | 83.10 | 86.85 | 0.00 | - | 1 | 5 | 119.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00070000 | 2024-01-08 3:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 7 | 28 | 72.95% |
| TTWO250117P00070000 | 2024-03-20 12:31PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO260116P00070000 | 2024-03-25 3:50PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.