Singapore markets close in 4 hours 31 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317C000650002022-12-27 3:25PM EST2023-03-1735.6746.8547.900.00-26149.46%
TTWO230616C000650002023-01-20 9:52AM EST2023-06-1641.9545.5546.650.00-1170.17%
TTWO240119C000650002022-09-06 10:47AM EST2024-01-1961.3761.4562.800.00--1112.99%
TTWO250117C000650002022-10-24 9:06AM EST2025-01-1769.110.000.000.00-230.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P000650002023-01-20 3:32PM EST2023-02-100.090.000.010.00-11146.88%
TTWO230217P000650002023-02-02 10:45AM EST2023-02-170.090.000.180.00-313128.91%
TTWO230317P000650002023-01-24 12:39PM EST2023-03-170.170.010.230.00-110673.54%
TTWO230421P000650002023-01-17 10:04AM EST2023-04-210.510.050.380.00-293658.69%
TTWO230616P000650002023-01-24 3:28PM EST2023-06-160.660.440.760.00-22053.66%
TTWO240119P000650002023-01-27 3:30PM EST2024-01-191.751.892.150.00-1245.20%
TTWO250117P000650002022-11-10 12:39PM EST2025-01-176.755.656.350.00-2646.42%