Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,390.09 +5.80 (+0.17%) Nikkei
27,707.36 +197.90 (+0.72%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,911.81 -429.64 (-1.84%) CMC Crypto 200
525.58 -11.27 (-2.10%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00065000 | 2022-12-27 3:25PM EST | 2023-03-17 | 35.67 | 46.85 | 47.90 | 0.00 | - | 2 | 6 | 149.46% |
| TTWO230616C00065000 | 2023-01-20 9:52AM EST | 2023-06-16 | 41.95 | 45.55 | 46.65 | 0.00 | - | 1 | 1 | 70.17% |
| TTWO240119C00065000 | 2022-09-06 10:47AM EST | 2024-01-19 | 61.37 | 61.45 | 62.80 | 0.00 | - | - | 1 | 112.99% |
| TTWO250117C00065000 | 2022-10-24 9:06AM EST | 2025-01-17 | 69.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00065000 | 2023-01-20 3:32PM EST | 2023-02-10 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 146.88% |
| TTWO230217P00065000 | 2023-02-02 10:45AM EST | 2023-02-17 | 0.09 | 0.00 | 0.18 | 0.00 | - | 3 | 13 | 128.91% |
| TTWO230317P00065000 | 2023-01-24 12:39PM EST | 2023-03-17 | 0.17 | 0.01 | 0.23 | 0.00 | - | 1 | 106 | 73.54% |
| TTWO230421P00065000 | 2023-01-17 10:04AM EST | 2023-04-21 | 0.51 | 0.05 | 0.38 | 0.00 | - | 2 | 936 | 58.69% |
| TTWO230616P00065000 | 2023-01-24 3:28PM EST | 2023-06-16 | 0.66 | 0.44 | 0.76 | 0.00 | - | 2 | 20 | 53.66% |
| TTWO240119P00065000 | 2023-01-27 3:30PM EST | 2024-01-19 | 1.75 | 1.89 | 2.15 | 0.00 | - | 1 | 2 | 45.20% |
| TTWO250117P00065000 | 2022-11-10 12:39PM EST | 2025-01-17 | 6.75 | 5.65 | 6.35 | 0.00 | - | 2 | 6 | 46.42% |
© 2023 Yahoo. All rights reserved.
