Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,063.48 +1.66 (+0.03%) Dow
37,933.49 +198.38 (+0.53%) Nasdaq
15,866.22 -18.80 (-0.12%) Bitcoin USD
63,201.90 -3,003.78 (-4.54%) CMC Crypto 200
885.54 0.00 (0.00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00195000 | 2024-04-10 2:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
| TTWO240920C00195000 | 2024-04-10 11:34AM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| TTWO250117C00195000 | 2024-04-15 9:43AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 6.25% |
| TTWO250620C00195000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| TTWO260116C00195000 | 2024-03-25 12:28PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00195000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 40.50 | 50.05 | 53.05 | 0.00 | - | 1 | 0 | 53.76% |
| TTWO250117P00195000 | 2024-02-26 11:48AM EDT | 2025-01-17 | 45.00 | 46.30 | 49.90 | 0.00 | - | 1 | 0 | 16.82% |
| TTWO260116P00195000 | 2024-01-16 11:12AM EDT | 2026-01-16 | 40.94 | 42.80 | 43.80 | 0.00 | - | 3 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.