Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,987.32 +505.60 (+0.80%) CMC Crypto 200
1,375.40 +62.78 (+4.78%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419C00185000 | 2024-04-16 3:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 201.56% |
| TTWO240517C00185000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 0.41 | 0.02 | 0.32 | 0.00 | - | - | 3 | 53.22% |
| TTWO240621C00185000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 0.56 | 0.09 | 0.45 | 0.00 | - | 2 | 404 | 38.14% |
| TTWO240920C00185000 | 2024-04-12 11:09AM EDT | 2024-09-20 | 2.76 | 1.34 | 1.57 | 0.00 | - | 2 | 302 | 32.53% |
| TTWO250117C00185000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 4.70 | 4.00 | 4.30 | 0.00 | - | 2 | 358 | 33.52% |
| TTWO250620C00185000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 11.90 | 8.35 | 8.65 | 0.00 | - | 110 | 91 | 35.66% |
| TTWO260116C00185000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 13.46 | 13.35 | 14.05 | -2.10 | -13.50% | 1 | 79 | 37.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00185000 | 2023-08-01 11:23AM EDT | 2024-06-21 | 34.65 | 41.90 | 44.55 | 0.00 | - | 1 | 14 | 31.74% |
| TTWO240920P00185000 | 2024-01-31 1:59PM EDT | 2024-09-20 | 24.50 | 33.30 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| TTWO250117P00185000 | 2024-02-08 1:15PM EDT | 2025-01-17 | 24.45 | 40.50 | 42.15 | 0.00 | - | 1 | 6 | 0.00% |
| TTWO260116P00185000 | 2024-04-09 10:40AM EDT | 2026-01-16 | 37.40 | 45.70 | 47.75 | 0.00 | - | 2 | 32 | 20.19% |
© 2024 Yahoo. All rights reserved.