Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,142.64 -40.97 (-1.29%) Nikkei
38,371.44 -861.36 (-2.20%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,339.37 -2,583.84 (-3.98%) CMC Crypto 200
885.54 0.00 (0.00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419C00165000 | 2024-04-12 3:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TTWO240426C00165000 | 2024-04-15 10:03AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240503C00165000 | 2024-04-15 11:38AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTWO240510C00165000 | 2024-04-10 11:39AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240517C00165000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240531C00165000 | 2024-04-15 2:33PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTWO240621C00165000 | 2024-04-15 10:48AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240920C00165000 | 2024-04-15 10:22AM EDT | 2024-09-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTWO250117C00165000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTWO250620C00165000 | 2024-04-10 9:57AM EDT | 2025-06-20 | 20.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TTWO260116C00165000 | 2024-03-07 1:50PM EDT | 2026-01-16 | 21.50 | 25.35 | 26.35 | 0.00 | - | 1 | 65 | 43.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00165000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 16.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240621P00165000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240920P00165000 | 2024-03-01 4:17PM EDT | 2024-09-20 | 18.80 | 19.65 | 20.40 | 0.00 | - | 12 | 64 | 14.97% |
| TTWO250117P00165000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250620P00165000 | 2024-02-08 4:55PM EDT | 2025-06-20 | 17.75 | 27.80 | 29.45 | 0.00 | - | 2 | 4 | 26.77% |
| TTWO260116P00165000 | 2024-04-09 1:39PM EDT | 2026-01-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.