Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,508.41 -1,980.11 (-3.12%) CMC Crypto 200
885.54 0.00 (0.00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00130000 | 2024-03-22 11:11AM EDT | 2024-04-26 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240517C00130000 | 2024-04-01 3:16PM EDT | 2024-05-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240621C00130000 | 2024-04-05 11:45AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240920C00130000 | 2024-03-26 2:04PM EDT | 2024-09-20 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250117C00130000 | 2024-03-22 3:46PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250620C00130000 | 2024-02-21 3:41PM EDT | 2025-06-20 | 37.60 | 39.45 | 40.45 | 0.00 | - | 3 | 3 | 56.70% |
| TTWO260116C00130000 | 2024-04-04 9:46AM EDT | 2026-01-16 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419P00130000 | 2024-04-16 2:18PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240426P00130000 | 2024-03-25 12:02PM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240503P00130000 | 2024-04-16 2:29PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240510P00130000 | 2024-04-17 12:56PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240517P00130000 | 2024-04-17 12:57PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTWO240524P00130000 | 2024-04-10 1:05PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240621P00130000 | 2024-04-17 1:15PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTWO240920P00130000 | 2024-04-15 3:07PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTWO250117P00130000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTWO250620P00130000 | 2024-03-27 11:17AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTWO260116P00130000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.