TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:127.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230609C00127000 | 2023-05-18 1:46PM EDT | 2023-06-09 | 13.71 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| TTWO230630C00127000 | 2023-05-15 9:32AM EDT | 2023-06-30 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230609P00127000 | 2023-05-26 11:18AM EDT | 2023-06-09 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 12.50% |
| TTWO230616P00127000 | 2023-06-05 11:35AM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| TTWO230630P00127000 | 2023-05-24 12:48PM EDT | 2023-06-30 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 776 | 6.25% |
| TTWO230714P00127000 | 2023-06-02 10:08AM EDT | 2023-07-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2023 Yahoo. All rights reserved.